Bubblemaps
BMT · 美元计价
$0.02306
≈ ￥0.152196
3.92% ($0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02149
今日开盘
$0.02219
24H 成交量
$927.42万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.69万 | — | -6.13% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 594 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.87万 | — | -8.08% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $426.60万 | $8,769.81万 | -4.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -3.73% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 79 |
ETHFIEther.fi
|
$0.5463 | $0.6189 | $0.5456 | $358.26万 | $5.58亿 | -10.04% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $305.00 | $292.66 | $707.49万 | $1.23亿 | -2.42% |
| 145 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $119.17万 | $4.64亿 | -4.23% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,159.54万 | $4,982.68万 | -5.26% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 359 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.11% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.75万 | — | -3.63% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.00% |