Binance Staked SOL
BNSOL · 美元计价
$91.3
≈ ￥602.58
-1.62% (-$1.50)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.8
24H 成交量
$89.31万
流通市值
$6.52亿
24H 涨跌额
(-$1.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITEBLITEB
|
$593.62 | $644.03 | $570.00 | $104.87万 | — | -5.87% |
| 204 |
NILNillion
|
$0.05511 | $0.05653 | $0.05329 | $80.38万 | $3,072.63万 | -0.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$766.75 | $821.66 | $751.10 | $1,473.05万 | $7,586.77万 | -3.31% |
| 572 |
SKUUBSKUUB
|
$12.73 | $15.01 | $12.32 | $10.21万 | — | -8.42% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.13 | $62.46 | $57.05 | $770.95万 | $8,769.81万 | -4.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 502 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.58% |
| 544 |
ASMLBASMLB
|
$1486.54 | $1,520.01 | $1,465.00 | $12.00万 | — | -1.38% |
| 503 |
MOVEMovement
|
$0.005402 | $0.005495 | $0.005207 | $15.59万 | $2,580.50万 | -0.75% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 179 |
GUNGunz
|
$0.001745 | $0.001861 | $0.001596 | $97.82万 | $101.50万 | 5.18% |
| 71 |
ETHFIEther.fi
|
$0.5786 | $0.6419 | $0.5639 | $491.21万 | $5.58亿 | -6.83% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $305.00 | $293.75 | $1,776.32万 | $1.23亿 | -1.72% |
| 128 |
MORPHOMorpho
|
$1.986 | $2.06 | $1.93 | $170.45万 | $4.64亿 | -0.95% |
| 142 |
BABABBABAB
|
$94.01 | $96.28 | $91.54 | $144.89万 | — | -0.84% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.61 | $116.37 | $108.34 | $1,257.69万 | $4,982.68万 | -4.09% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 360 |
PUNDIXPundi X
|
$0.0797 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.69% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 526 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $13.44万 | $85.51亿 | 0.00% |